云瀚数
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.84
1.05% ≈ ￥196.944 ($0.31)
更新于 2026-11-03 10:15:01
24H 最高$30.47
24H 最低$29.49
今日开盘$29.53
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $863.65 -0.40% ZMB $91.81 -4.26% JPMB $340.56 +0.53% LFJJOE $0.0273 -3.53% KGST $0.011242 -0.13% IQ $0.000702 -4.75% MDBB $332.26 -6.82% AMCB $3.2 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 IOTX IOTXIoTeX $0.003123 $0.003299 $0.003082 $18.37万 $2,979.61万 -3.16%
655 CELR CELRCeler Network $0.002371 $0.002504 $0.002349 $7.22万 $1,856.58万 -4.24%
290 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
679 HPEB HPEBHPEB $51.55 $56.46 $50.94 $3.49万 — -8.01%
14 UNI UNIUniswap $6.931 $7.35 $6.90 $4,366.47万 $44.45亿 -4.20%
156 LDO LDOLido DAO $0.3255 $0.3454 $0.3248 $109.75万 $2.73亿 -4.80%
83 LSK LSKLisk $0.1841 $0.1979 $0.176 $359.64万 $3,769.84万 -6.97%
55 QQQB QQQBQQQB $685.18 $700.37 $681.26 $650.61万 — -1.74%
429 SHELL SHELLMyShell $0.023 $0.02434 $0.02296 $27.68万 $640.25万 -1.79%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
497 DOGS DOGSDogs $0.00003076 $0.00003236 $0.00003052 $20.67万 $1,623.51万 -3.94%
179 COTI COTICOTI $0.00982 $0.01046 $0.0097 $91.70万 $1,753.07万 -2.87%
60 ZRO ZROLayerZero $1.706 $1.82 $1.69 $563.79万 $1.88亿 -5.22%
691 JOE JOELFJ $0.0273 $0.0285 $0.0271 $2.08万 $939.50万 -3.53%
40 PAXG PAXGPAX Gold $3950.06 $3,973.74 $3,900.86 $1,060.95万 $17.66亿 0.67%
612 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.085 $11.43 $11.00 $2,478.22万 $85.04亿 -2.16%
544 SKL SKLSKALE $0.00387 $0.00406 $0.00386 $16.76万 $2,171.64万 -4.68%
142 币安人生 币安人生币安人生 (BinanceLife) $0.5354 $0.55 $0.5218 $135.24万 $5.33亿 2.14%
90 MITO MITOMitosis $0.00741 $0.00924 $0.00737 $317.93万 $167.70万 -9.63%

相关站点

共 40 个
Celo _比特币行情 DRAMB _比特币行情 BitTensor _加密货币行情 Tether Gold _加密货币行情 Pendle _加密货币行情 MUB _加密货币行情 Sophon _币种排行 Pendle _币种排行 Hedera _比特币 NBISB _币种排行 Aave _加密货币行情 Internet _加密货币行情 INTCB _数字货币市值 ZAMA _比特币 BNCB _比特币行情 Tether Gold _比特币行情 KORUB _比特币行情 Hedera _比特币 NBISB _BTC行情 Celo _比特币 Ethena _币种排行 Tether Gold _比特币 LITEB _比特币 QQQB _以太坊ETH价格 Near Protocol _比特币 Huma Finance _比特币 Hedera _比特币 Ethena _以太坊ETH价格 MUB _BTC行情 MRVLB _数字货币市值 TQQQB _比特币行情 EUR _加密货币行情 NBISB _数字货币市值 NFPrompt _BTC行情 BNCB _加密货币行情 MSTRB _比特币行情 United Stables _加密货币行情 LayerZero _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Litecoin _比特币