Stacks
STX · 美元计价
$0.304
-3.89%
≈ ￥2.0064
(-$0.01)
更新于 2026-11-12 16:55:02
24H 最高$0.3255
24H 最低$0.3022
今日开盘$0.3163
24H 成交量$125.21万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.66万 | $2,713.50万 | -2.25% |
| 384 |
CELRCeler Network
|
$0.002062 | $0.002173 | $0.002024 | $30.75万 | $1,639.77万 | -3.65% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.55万 | — | -4.09% |
| 14 |
UNIUniswap
|
$6.135 | $6.68 | $6.10 | $5,544.34万 | $40.33亿 | -3.96% |
| 123 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $150.79万 | $2.71亿 | -3.91% |
| 168 |
LSK应用链
|
$0.159 | $0.1676 | $0.1578 | $95.68万 | $3,308.74万 | -3.46% |
| 42 |
QQQBQQQB
|
$685.03 | $695.69 | $682.40 | $1,142.91万 | — | -0.10% |
| 637 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.86万 | $541.62万 | -2.41% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 273 |
DOGSDogs
|
$0.00003051 | $0.00003255 | $0.00002957 | $52.49万 | $1,628.61万 | -2.77% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.61万 | $1,686.42万 | -2.24% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $1.74亿 | 0.58% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.86万 | $937.10万 | -0.37% |
| 47 |
PAXGPAX Gold
|
$3931.69 | $4,049.56 | $3,931.67 | $941.11万 | $17.90亿 | -2.86% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,982.38万 | $80.88亿 | -2.31% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $1,994.00万 | -2.84% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4897 | $0.5069 | $0.4857 | $81.79万 | $5.05亿 | -1.63% |
| 314 |
MITOMitosis
|
$0.00685 | $0.00729 | $0.00677 | $42.80万 | $139.27万 | -4.33% |