Radworks
RAD · 美元计价
$0.218
-1.36%
≈ ￥1.4388
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.222
24H 最低$0.216
今日开盘$0.221
24H 成交量$18.76万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IOTXIoTeX
|
$0.002601 | $0.002752 | $0.00259 | $14.96万 | $2,534.02万 | -4.55% |
| 241 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002063 | $52.30万 | $1,638.17万 | -0.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 593 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.14万 | — | -4.52% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $3,719.88万 | $35.03亿 | -4.92% |
| 136 |
LDOLido DAO
|
$0.2926 | $0.3126 | $0.2924 | $136.65万 | $2.49亿 | -3.31% |
| 186 |
LSK应用链
|
$0.1481 | $0.163 | $0.1472 | $82.60万 | $3,139.76万 | -7.15% |
| 58 |
QQQBQQQB
|
$675.59 | $693.39 | $672.49 | $680.71万 | — | -1.88% |
| 18 |
SHELLMyShell
|
$0.03411 | $0.05163 | $0.01936 | $3,269.23万 | $701.35万 | 74.03% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 338 |
DOGSDogs
|
$0.0000294 | $0.00003125 | $0.0000288 | $33.04万 | $1,576.01万 | -5.10% |
| 248 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $47.87万 | $1,624.18万 | -3.76% |
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $730.74万 | $1.76亿 | -3.57% |
| 521 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.88% |
| 40 |
PAXGPAX Gold
|
$3867.96 | $3,896.15 | $3,859.80 | $968.42万 | $17.34亿 | -0.57% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.605 | $10.25 | $9.53 | $2,167.51万 | $75.93亿 | -3.47% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.84万 | $1,852.50万 | -2.35% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $158.12万 | $4.66亿 | -0.93% |
| 113 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00615 | $194.91万 | $128.87万 | 13.31% |