QCOMB
QCOMB · 美元计价
$170.92
-2.60%
≈ ￥1128.07
(-$4.57)
更新于 2026-11-14 14:10:02
24H 最高$178.34
24H 最低$167.41
今日开盘$175.49
24H 成交量$30.38万
流通市值—
24H 涨跌额(-$4.57)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTXIoTeX
|
$0.002624 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -1.50% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002044 | $52.47万 | $1,638.17万 | 3.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 16 |
UNIUniswap
|
$5.629 | $6.03 | $5.51 | $3,945.51万 | $35.03亿 | -1.68% |
| 132 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.2933 | $141.37万 | $2.49亿 | -0.20% |
| 182 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $85.63万 | $3,139.76万 | -2.86% |
| 59 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $700.33万 | — | -1.46% |
| 19 |
SHELLMyShell
|
$0.03245 | $0.05163 | $0.01901 | $3,119.64万 | $701.35万 | 70.70% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 288 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.63万 | $1,576.01万 | -2.27% |
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.48万 | $1,624.18万 | 0.33% |
| 54 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $793.04万 | $1.76亿 | 3.70% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.79万 | $864.82万 | -6.67% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $990.11万 | $17.34亿 | -0.62% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.692 | $10.25 | $9.53 | $2,213.29万 | $75.93亿 | -0.46% |
| 402 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.41万 | $1,852.50万 | 0.90% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.82万 | $4.66亿 | 0.63% |
| 142 |
MITOMitosis
|
$0.00728 | $0.00731 | $0.00615 | $131.99万 | $128.87万 | 13.40% |