Power Ledger
POWR · 美元计价
$0.0514
-0.58%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0517
24H 成交量$15.33万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IOTXIoTeX
|
$0.00287 | $0.002966 | $0.002813 | $11.52万 | $2,687.60万 | -3.01% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.99万 | $1,685.99万 | 1.64% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,532.62万 | $40.75亿 | -4.59% |
| 172 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $108.50万 | $2.67亿 | 0.00% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $124.00万 | $3,313.37万 | -0.72% |
| 55 |
QQQBQQQB
|
$678.43 | $681.71 | $667.60 | $730.31万 | — | -0.07% |
| 655 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 268 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.37万 | $1,586.93万 | 6.01% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $1,686.14万 | -2.89% |
| 68 |
ZROLayerZero
|
$1.561 | $1.56 | $1.45 | $535.93万 | $1.61亿 | 5.90% |
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.28万 | $908.95万 | 0.37% |
| 45 |
PAXGPAX Gold
|
$4025.53 | $4,127.11 | $4,008.59 | $1,006.12万 | $17.96亿 | -2.35% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.21亿 | -2.95% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.56% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.502 | $0.471 | $132.16万 | $4.78亿 | 0.12% |
| 159 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.54万 | $142.62万 | 0.28% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Avalanche _比特币行情
Plasma _BTC行情
Render _以太坊ETH价格
Solana _数字货币市值
Wrapped _加密货币行情
艾达币 _数字货币市值
PAX Gold _币种排行
USDC _BTC行情
ONEchain _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Internet _比特币
Binance _比特币
Pyth Network _BTC行情
Polkadot _加密货币行情
THORChain _加密货币行情
瑞波币 _币种排行
Ethena USDe _比特币
USDC _币种排行
波场 _BTC行情
Arbitrum _比特币行情
Solana _加密货币行情
Particle _比特币行情
KORUB _以太坊ETH价格
比特币 _BTC行情
Pump.fun _BTC行情
BEB _比特币
瑞波币 _币种排行
Ethena _加密货币行情
波场 _比特币
Sui _比特币行情
Polygon _加密货币行情
Prometeus _比特币
Pudgy Penguins _比特币行情
币安币 _币种排行
Pepe _币种排行
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币