Pudgy Penguins
PENGU · 美元计价
$0.006188
-0.71%
≈ ￥0.040841
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.006232
24H 成交量$336.61万
流通市值$4.04亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.66% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.36% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 645 |
HPEBHPEB
|
$48.72 | $51.79 | $48.72 | $7.89万 | — | -3.10% |
| 14 |
UNIUniswap
|
$6.219 | $6.70 | $6.10 | $6,452.91万 | $40.33亿 | -6.54% |
| 120 |
LDOLido DAO
|
$0.3123 | $0.3286 | $0.3094 | $155.09万 | $2.71亿 | -4.76% |
| 161 |
LSK应用链
|
$0.1593 | $0.1678 | $0.1587 | $101.96万 | $3,308.74万 | -4.50% |
| 43 |
QQQBQQQB
|
$683.54 | $695.69 | $682.40 | $1,094.73万 | — | -0.11% |
| 649 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.50万 | $541.62万 | -2.70% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 248 |
DOGSDogs
|
$0.00003012 | $0.00003255 | $0.00002957 | $60.06万 | $1,628.61万 | -3.77% |
| 304 |
COTICOTI
|
$0.00909 | $0.0095 | $0.00887 | $46.80万 | $1,686.42万 | -4.01% |
| 62 |
ZROLayerZero
|
$1.53 | $1.63 | $1.51 | $603.27万 | $1.74亿 | -2.24% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.00万 | $937.10万 | -1.48% |
| 46 |
PAXGPAX Gold
|
$3970.13 | $4,058.60 | $3,966.00 | $975.94万 | $17.90亿 | -1.91% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.063 | $10.59 | $10.02 | $1,945.95万 | $80.88亿 | -2.86% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $18.96万 | $1,994.00万 | -3.66% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4914 | $0.5069 | $0.4891 | $87.65万 | $5.05亿 | -0.47% |
| 282 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.44万 | $139.27万 | -1.98% |