MUUB
MUUB · 美元计价
$17.24
3.92%
≈ ￥113.784
($0.65)
更新于 2026-11-12 13:20:03
24H 最高$19.39
24H 最低$16.40
今日开盘$16.59
24H 成交量$89.77万
流通市值—
24H 涨跌额($0.65)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.002774 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.84% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.62% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 645 |
HPEBHPEB
|
$48.8 | $51.79 | $48.72 | $7.91万 | — | -2.94% |
| 14 |
UNIUniswap
|
$6.226 | $6.70 | $6.10 | $6,453.79万 | $40.33亿 | -6.31% |
| 120 |
LDOLido DAO
|
$0.312 | $0.3286 | $0.3094 | $155.06万 | $2.71亿 | -4.85% |
| 163 |
LSK应用链
|
$0.1597 | $0.1678 | $0.1587 | $101.89万 | $3,308.74万 | -4.37% |
| 43 |
QQQBQQQB
|
$683.45 | $695.69 | $682.40 | $1,106.15万 | — | -0.12% |
| 649 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.50万 | $541.62万 | -2.90% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 249 |
DOGSDogs
|
$0.00003011 | $0.00003255 | $0.00002957 | $60.05万 | $1,628.61万 | -4.23% |
| 304 |
COTICOTI
|
$0.00907 | $0.0095 | $0.00887 | $46.86万 | $1,686.42万 | -4.53% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $602.36万 | $1.74亿 | -2.48% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 46 |
PAXGPAX Gold
|
$3967.31 | $4,058.60 | $3,966.00 | $975.61万 | $17.90亿 | -2.04% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.056 | $10.59 | $10.02 | $1,948.11万 | $80.88亿 | -3.00% |
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.98万 | $1,994.00万 | -3.11% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5069 | $0.4891 | $87.56万 | $5.05亿 | -0.81% |
| 283 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $50.23万 | $139.27万 | -2.27% |