LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IOTXIoTeX
|
$0.002642 | $0.002752 | $0.002591 | $16.40万 | $2,534.02万 | -0.90% |
| 247 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $54.84万 | $1,638.17万 | 3.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 591 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 15 |
UNIUniswap
|
$5.626 | $6.03 | $5.51 | $4,869.10万 | $35.03亿 | -4.09% |
| 131 |
LDOLido DAO
|
$0.2992 | $0.3126 | $0.292 | $165.20万 | $2.49亿 | -0.13% |
| 180 |
LSK应用链
|
$0.1499 | $0.163 | $0.1474 | $97.02万 | $3,139.76万 | -4.28% |
| 54 |
QQQBQQQB
|
$675.32 | $693.39 | $672.49 | $896.75万 | — | -2.05% |
| 20 |
SHELLMyShell
|
$0.03267 | $0.05163 | $0.01859 | $2,905.80万 | $701.35万 | 72.77% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 295 |
DOGSDogs
|
$0.0000297 | $0.00003157 | $0.0000288 | $42.81万 | $1,576.01万 | -0.13% |
| 249 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00874 | $53.95万 | $1,624.18万 | -0.66% |
| 55 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $893.72万 | $1.76亿 | 2.85% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 41 |
PAXGPAX Gold
|
$3868.21 | $3,917.93 | $3,860.50 | $1,176.29万 | $17.34亿 | -1.09% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.686 | $10.25 | $9.54 | $2,474.16万 | $75.93亿 | -1.16% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $26.74万 | $1,852.50万 | -0.59% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4565 | $138.02万 | $4.66亿 | -0.93% |
| 162 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $119.81万 | $128.87万 | 8.59% |