Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IOTXIoTeX
|
$0.002775 | $0.002894 | $0.002736 | $8.67万 | $2,713.50万 | -1.94% |
| 394 |
CELRCeler Network
|
$0.002065 | $0.002173 | $0.002024 | $29.69万 | $1,639.77万 | -3.23% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 642 |
HPEBHPEB
|
$48.82 | $51.79 | $48.64 | $7.57万 | — | -2.63% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,864.34万 | $40.33亿 | -4.97% |
| 121 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.17% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1583 | $101.95万 | $3,308.74万 | -3.33% |
| 42 |
QQQBQQQB
|
$684.01 | $695.69 | $682.40 | $1,135.56万 | — | -0.12% |
| 641 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.60万 | $541.62万 | -1.57% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 248 |
DOGSDogs
|
$0.00003026 | $0.00003255 | $0.00002957 | $59.54万 | $1,628.61万 | -3.81% |
| 308 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $45.18万 | $1,686.42万 | -2.56% |
| 62 |
ZROLayerZero
|
$1.543 | $1.63 | $1.51 | $577.68万 | $1.74亿 | -0.52% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.43万 | $937.10万 | 0.38% |
| 46 |
PAXGPAX Gold
|
$3959.38 | $4,057.00 | $3,957.87 | $994.97万 | $17.90亿 | -2.28% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.063 | $10.59 | $10.02 | $1,967.68万 | $80.88亿 | -2.13% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.60万 | $1,994.00万 | -2.29% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 285 |
MITOMitosis
|
$0.00687 | $0.00735 | $0.00677 | $49.42万 | $139.27万 | -4.45% |