HIVE
HIVE · 美元计价
$0.0431
0.47%
≈ ￥0.28446
($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.11万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $11.64万 | $2,687.60万 | -2.45% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.69万 | $1,685.99万 | 2.26% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$50.2 | $50.20 | $46.08 | $5.86万 | — | 5.29% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 56 |
QQQBQQQB
|
$684.71 | $684.75 | $667.60 | $713.74万 | — | 0.95% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.38万 | $533.36万 | -0.64% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 264 |
DOGSDogs
|
$0.0000317 | $0.00003276 | $0.00002992 | $61.34万 | $1,586.93万 | 3.80% |
| 273 |
COTICOTI
|
$0.00957 | $0.00975 | $0.00932 | $57.36万 | $1,686.14万 | -1.34% |
| 66 |
ZROLayerZero
|
$1.581 | $1.60 | $1.45 | $583.62万 | $1.61亿 | 6.97% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 45 |
PAXGPAX Gold
|
$4037.81 | $4,116.77 | $4,008.59 | $963.09万 | $17.96亿 | -1.64% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.396 | $10.69 | $10.10 | $2,075.53万 | $78.21亿 | -2.09% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.85% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 202 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $88.30万 | $142.62万 | -3.13% |
相关站点
共 40 个
Near Protocol _BTC行情
QQQB _以太坊ETH价格
比特现金 _数字货币市值
BitTensor _数字货币市值
Aave _数字货币市值
Polkadot _币种排行
以太坊 _数字货币市值
BEB _比特币行情
LayerZero _币种排行
USD1 _比特币
波场 _以太坊ETH价格
恒星币 _比特币
SNXXB _数字货币市值
PAX Gold _BTC行情
Internet _数字货币市值
ONEchain _数字货币市值
Uniswap _加密货币行情
LayerZero _比特币
Tether Gold _币种排行
Midnight _加密货币行情
USDC _币种排行
Hedera _币种排行
Caldera _数字货币市值
币安币 _加密货币行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _BTC行情
United Stables _数字货币市值
Ripple USD _BTC行情
Hyperliquid _币种排行
Binance _比特币行情
Sophon _比特币行情
USDC _比特币
BENQI _比特币
SOXSB _比特币行情
Ethena USDe _币种排行
MegaETH _比特币
Aave _币种排行