Falcon Finance

FF · 美元计价

$0.08631

-0.73% ≈ ￥0.569646 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.08921

24H 最低$0.0862

今日开盘$0.08694

24H 成交量$28.16万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IOTXIoTeX	$0.003083	$0.00318	$0.003059	$7.06万	$2,964.56万	-2.44%
215	CELRCeler Network	$0.002417	$0.002544	$0.002357	$68.07万	$1,945.69万	1.77%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
644	HPEBHPEB	$44.85	$47.78	$44.01	$6.20万	—	-3.57%
18	UNIUniswap	$7.019	$7.13	$6.86	$2,409.49万	$42.24亿	0.03%
124	LDOLido DAO	$0.3233	$0.3362	$0.3226	$144.78万	$2.76亿	-3.26%
68	LSK应用链	$0.1922	$0.2026	$0.181	$365.86万	$3,755.47万	3.39%
53	QQQBQQQB	$657.41	$665.00	$654.77	$565.70万	—	-0.04%
615	SHELLMyShell	$0.02073	$0.02144	$0.02073	$8.44万	$569.86万	-2.17%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
531	DOGSDogs	$0.00003093	$0.00003184	$0.00003074	$14.56万	$1,615.32万	-0.67%
413	COTICOTI	$0.00941	$0.0098	$0.0094	$25.99万	$1,730.10万	-2.79%
69	ZROLayerZero	$1.627	$1.70	$1.61	$363.40万	$1.81亿	0.81%
676	JOELFJ	$0.0275	$0.0279	$0.0272	$4.05万	$948.24万	-0.36%
35	PAXGPAX Gold	$4064.38	$4,071.69	$4,018.00	$1,125.94万	$18.11亿	0.04%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.844	$11.04	$10.74	$1,225.70万	$83.68亿	0.36%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
101	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4889	$185.85万	$5.03亿	3.45%
104	MITOMitosis	$0.00765	$0.0081	$0.00665	$179.58万	$132.07万	12.67%