云瀚数
行情总览
DJTB

DJTB

DJTB · 美元计价
$5.69
0.18% ≈ ￥37.554 ($0.01)
更新于 2026-11-03 10:30:02
24H 最高$6.05
24H 最低$5.62
今日开盘$5.68
24H 成交量$10.96万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
← 返回行情列表

DJTB 走势

相关币种行情

查看全部行情 →
Sushi $0.1878 -2.44% Spell Token $0.0000758 -2.82% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% PharosPROS $0.0372 -25.90% CartesiCTSI $0.02648 -2.14% UniLend FinanceUFT $0.0089 -23.28% Gas $1.148 -2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 IOTX IOTXIoTeX $0.003134 $0.003299 $0.003082 $18.42万 $2,979.61万 -2.67%
655 CELR CELRCeler Network $0.002376 $0.002504 $0.002349 $7.22万 $1,856.58万 -4.62%
290 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
679 HPEB HPEBHPEB $51.49 $56.46 $50.94 $3.50万 — -8.04%
14 UNI UNIUniswap $6.906 $7.35 $6.90 $4,423.39万 $44.45亿 -4.80%
157 LDO LDOLido DAO $0.3257 $0.3454 $0.3248 $108.99万 $2.73亿 -4.88%
84 LSK LSKLisk $0.1826 $0.1967 $0.176 $354.48万 $3,769.84万 -6.79%
55 QQQB QQQBQQQB $684.83 $700.37 $681.26 $642.38万 — -1.79%
431 SHELL SHELLMyShell $0.023 $0.02434 $0.02296 $27.63万 $640.25万 -2.17%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
493 DOGS DOGSDogs $0.0000308 $0.00003236 $0.00003052 $21.00万 $1,623.51万 -4.23%
178 COTI COTICOTI $0.00982 $0.01046 $0.0097 $91.22万 $1,753.07万 -3.16%
60 ZRO ZROLayerZero $1.714 $1.82 $1.69 $564.21万 $1.88亿 -4.88%
691 JOE JOELFJ $0.0273 $0.0285 $0.0271 $2.08万 $939.50万 -3.53%
40 PAXG PAXGPAX Gold $3950.85 $3,973.74 $3,900.86 $1,055.47万 $17.66亿 0.69%
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.114 $11.43 $11.00 $2,479.47万 $85.04亿 -2.33%
546 SKL SKLSKALE $0.00388 $0.00406 $0.00386 $16.81万 $2,171.64万 -4.43%
140 币安人生 币安人生币安人生 (BinanceLife) $0.5343 $0.55 $0.5218 $137.59万 $5.33亿 1.85%
90 MITO MITOMitosis $0.00742 $0.00924 $0.00737 $317.73万 $167.70万 -8.96%

相关站点

共 40 个
Arbitrum _数字货币市值 MRVLB _数字货币市值 NBISB _BTC行情 TRON _数字货币市值 Nomina _币种排行 SOXLB _以太坊ETH价格 AAPLB _比特币行情 Gram _比特币行情 Huma Finance _加密货币行情 Ripple USD _数字货币市值 1000CAT _以太坊ETH价格 RedStone _以太坊ETH价格 Hedera _加密货币行情 Haedal _比特币行情 Sui _比特币行情 Celo _加密货币行情 Uniswap _BTC行情 BitTensor _数字货币市值 Filecoin _以太坊ETH价格 Aave _以太坊ETH价格 BitTensor _比特币行情 Plasma _比特币 Filecoin _数字货币市值 Near Protocol _币种排行 Sui _数字货币市值 Ethena _比特币 BNB _以太坊ETH价格 Celo _币种排行 Gram _加密货币行情 Internet _比特币 Eigenlayer _比特币行情 MegaETH _比特币行情 MSTRB _比特币行情 DRAMB _比特币 TONToken _BTC行情 First Digital _以太坊ETH价格 LayerZero _币种排行 Ondo _数字货币市值 SOXLB _以太坊ETH价格 Celo _数字货币市值