Convex Finance
CVX · 美元计价
$1.583
-1.31%
≈ ￥10.4478
(-$0.02)
更新于 2026-11-14 17:00:01
24H 最高$1.66
24H 最低$1.55
今日开盘$1.604
24H 成交量$76.24万
流通市值$1.59亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 243 |
CELRCeler Network
|
$0.002077 | $0.002202 | $0.002063 | $51.93万 | $1,638.17万 | -1.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |
| 16 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,672.37万 | $35.03亿 | -5.08% |
| 136 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $138.04万 | $2.49亿 | -4.09% |
| 192 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $78.41万 | $3,139.76万 | -7.95% |
| 59 |
QQQBQQQB
|
$675.51 | $693.39 | $672.49 | $664.57万 | — | -1.51% |
| 18 |
SHELLMyShell
|
$0.03363 | $0.05163 | $0.0194 | $3,497.69万 | $701.35万 | 72.64% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 344 |
DOGSDogs
|
$0.0000289 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.77% |
| 253 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $47.28万 | $1,624.18万 | -4.10% |
| 55 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $692.13万 | $1.76亿 | -3.06% |
| 531 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.31万 | $864.82万 | -8.53% |
| 41 |
PAXGPAX Gold
|
$3866.34 | $3,896.15 | $3,859.80 | $943.29万 | $17.34亿 | -0.56% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.562 | $10.25 | $9.51 | $2,185.27万 | $75.93亿 | -3.41% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 104 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $220.40万 | $128.87万 | 14.64% |