Civic

CVC · 美元计价

$0.02097

-0.14% ≈ ￥0.138402 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.021

24H 成交量$11.99万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.13%
218	CELRCeler Network	$0.002488	$0.002544	$0.002277	$66.93万	$1,945.69万	7.10%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
17	UNIUniswap	$7.04	$7.13	$6.86	$2,848.51万	$42.24亿	1.79%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.76亿	-0.76%
76	LSK应用链	$0.1905	$0.2026	$0.181	$348.77万	$3,755.47万	2.64%
52	QQQBQQQB	$657.6	$665.00	$650.31	$731.40万	—	0.28%
619	SHELLMyShell	$0.02104	$0.02144	$0.02062	$9.01万	$569.86万	1.40%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
535	DOGSDogs	$0.0000311	$0.00003184	$0.00003008	$14.81万	$1,615.32万	2.91%
409	COTICOTI	$0.0095	$0.0098	$0.00942	$27.22万	$1,730.10万	-1.45%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$1.81亿	1.99%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.93万	$948.24万	2.21%
33	PAXGPAX Gold	$4066.89	$4,075.10	$4,018.00	$1,297.98万	$18.11亿	0.58%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	LINKChainlink	$10.865	$11.04	$10.65	$1,297.11万	$83.68亿	1.09%
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,131.06万	0.79%
101	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4853	$206.49万	$5.03亿	4.05%
268	MITOMitosis	$0.00687	$0.00713	$0.00652	$49.24万	$132.07万	2.54%