Conflux Network
CFX · 美元计价
$0.03996
-2.47%
≈ ￥0.263736
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04097
24H 成交量$46.50万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.90万 | $2,713.50万 | -2.04% |
| 399 |
CELRCeler Network
|
$0.002053 | $0.002173 | $0.002024 | $29.08万 | $1,639.77万 | -4.11% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 644 |
HPEBHPEB
|
$48.96 | $51.79 | $48.64 | $7.63万 | — | -2.74% |
| 14 |
UNIUniswap
|
$6.187 | $6.68 | $6.10 | $6,069.22万 | $40.33亿 | -4.89% |
| 121 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $154.57万 | $2.71亿 | -3.95% |
| 166 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $100.88万 | $3,308.74万 | -3.21% |
| 44 |
QQQBQQQB
|
$684.04 | $695.69 | $682.40 | $1,098.27万 | — | -0.18% |
| 645 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.55万 | $541.62万 | -1.66% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 248 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.39万 | $1,628.61万 | -3.36% |
| 305 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $45.48万 | $1,686.42万 | -2.98% |
| 62 |
ZROLayerZero
|
$1.547 | $1.63 | $1.51 | $600.00万 | $1.74亿 | -0.07% |
| 655 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.47万 | $937.10万 | 0.00% |
| 46 |
PAXGPAX Gold
|
$3972.43 | $4,057.00 | $3,966.00 | $983.82万 | $17.90亿 | -1.87% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.081 | $10.59 | $10.02 | $1,954.73万 | $80.88亿 | -2.61% |
| 483 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.49万 | $1,994.00万 | -1.99% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.58万 | $5.05亿 | -0.53% |
| 288 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.08万 | $139.27万 | -3.64% |