BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 16:25:01
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IOTXIoTeX
|
$0.002598 | $0.002752 | $0.002574 | $15.02万 | $2,534.02万 | -3.64% |
| 241 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | 0.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.08万 | — | -4.07% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.32万 | $35.03亿 | -4.79% |
| 134 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.26万 | $2.49亿 | -3.80% |
| 189 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $79.95万 | $3,139.76万 | -6.75% |
| 57 |
QQQBQQQB
|
$676.03 | $693.39 | $672.49 | $670.31万 | — | -1.45% |
| 18 |
SHELLMyShell
|
$0.03516 | $0.05163 | $0.01938 | $3,407.92万 | $701.35万 | 81.42% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 342 |
DOGSDogs
|
$0.00002909 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.04% |
| 259 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $45.88万 | $1,624.18万 | -3.35% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $690.09万 | $1.76亿 | -1.85% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.16万 | $864.82万 | -7.03% |
| 39 |
PAXGPAX Gold
|
$3866.89 | $3,896.15 | $3,859.80 | $958.77万 | $17.34亿 | -0.43% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.583 | $10.25 | $9.51 | $2,181.19万 | $75.93亿 | -2.88% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.98万 | $1,852.50万 | -2.35% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4797 | $0.4507 | $155.16万 | $4.66亿 | -0.33% |
| 106 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00636 | $213.73万 | $128.87万 | 14.26% |