Ark
ARK · 美元计价
$0.1407
-3.50%
≈ ￥0.92862
(-$0.01)
更新于 2026-11-15 17:25:02
24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.1458
24H 成交量$28.72万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IOTXIoTeX
|
$0.002502 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.58% |
| 384 |
CELRCeler Network
|
$0.001954 | $0.002094 | $0.001846 | $35.33万 | $1,544.80万 | -6.51% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.58 | $47.68 | $46.84 | $8,781.21 | — | 0.27% |
| 12 |
UNIUniswap
|
$5.103 | $5.56 | $4.62 | $7,576.75万 | $30.69亿 | -7.42% |
| 109 |
LDOLido DAO
|
$0.274 | $0.2935 | $0.2556 | $277.03万 | $2.31亿 | -5.91% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $142.47万 | $2,906.64万 | -2.47% |
| 92 |
QQQBQQQB
|
$672.89 | $676.23 | $666.84 | $359.42万 | — | -0.40% |
| 51 |
SHELLMyShell
|
$0.02677 | $0.03394 | $0.02556 | $1,179.77万 | $724.12万 | -15.98% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002924 | $0.00002435 | $71.14万 | $1,382.99万 | -9.59% |
| 193 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.85万 | $1,506.27万 | -7.16% |
| 47 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,304.81万 | $1.70亿 | -2.03% |
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.68万 | $770.43万 | -5.49% |
| 40 |
PAXGPAX Gold
|
$3828.71 | $3,870.42 | $3,763.57 | $1,576.25万 | $17.16亿 | -0.98% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.236 | $9.67 | $8.57 | $4,058.86万 | $70.46亿 | -3.78% |
| 341 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.81万 | $1,747.50万 | -5.44% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $338.61万 | $4.62亿 | 3.38% |
| 141 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $177.32万 | $135.88万 | -17.16% |