ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IOTXIoTeX
|
$0.00283 | $0.002973 | $0.002813 | $10.66万 | $2,687.60万 | -4.26% |
| 221 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.21万 | $1,685.99万 | 0.42% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 673 |
HPEBHPEB
|
$47.99 | $48.42 | $46.08 | $5.22万 | — | 0.93% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,471.67万 | $40.75亿 | -5.27% |
| 165 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.73% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.09万 | $3,313.37万 | -3.51% |
| 52 |
QQQBQQQB
|
$675.38 | $681.71 | $667.60 | $795.19万 | — | -0.55% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $533.36万 | -1.64% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 468 |
DOGSDogs
|
$0.00003106 | $0.00003137 | $0.00002992 | $25.55万 | $1,586.93万 | 2.27% |
| 268 |
COTICOTI
|
$0.00942 | $0.00981 | $0.00932 | $58.19万 | $1,686.14万 | -3.19% |
| 60 |
ZROLayerZero
|
$1.474 | $1.56 | $1.45 | $701.94万 | $1.61亿 | -1.80% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.54万 | $908.95万 | -6.32% |
| 43 |
PAXGPAX Gold
|
$4025.56 | $4,131.61 | $4,008.59 | $1,003.79万 | $17.96亿 | -2.46% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.328 | $10.72 | $10.10 | $2,168.88万 | $78.21亿 | -3.14% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $1,951.30万 | -2.21% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $120.29万 | $4.78亿 | -3.11% |
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
相关站点
共 40 个
Arbitrum _BTC行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币
EUR _加密货币行情
Pump.fun _币种排行
AMDB _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _数字货币市值
SOXSB _以太坊ETH价格
Hedera _数字货币市值
Solana _BTC行情
Sui _以太坊ETH价格
Official _以太坊ETH价格
Pepe _BTC行情
Aster _加密货币行情
Official _以太坊ETH价格
Aave _BTC行情
SOXSB _比特币行情
Injective _加密货币行情
恒星币 _比特币行情
Pump.fun _比特币
First Digital _比特币行情
Aster _数字货币市值
AMDB _比特币行情
艾达币 _加密货币行情
Aster _比特币
RWUSD _币种排行
AMDB _以太坊ETH价格
Wrapped _比特币
Quant _比特币行情
比特币 _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _币种排行
SNXXB _数字货币市值
狗币 _比特币行情
AMDB _比特币
狗币 _加密货币行情
TONToken _加密货币行情