Artificial Inu
AI · 美元计价
$0.0171
-2.84%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.47万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IOTXIoTeX
|
$0.003275 | $0.003382 | $0.003141 | $9.57万 | $3,118.97万 | 1.46% |
| 475 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 0.83% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 630 |
HPEBHPEB
|
$49.67 | $55.31 | $49.28 | $11.41万 | — | -6.42% |
| 11 |
UNIUniswap
|
$7.572 | $7.79 | $6.94 | $6,416.95万 | $46.31亿 | 5.11% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 1.81% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $783.18万 | $4,199.50万 | 11.89% |
| 46 |
QQQBQQQB
|
$693.75 | $701.85 | $670.00 | $1,252.85万 | — | 1.13% |
| 574 |
SHELLMyShell
|
$0.02236 | $0.02359 | $0.02215 | $16.12万 | $611.62万 | -4.12% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 553 |
DOGSDogs
|
$0.00003153 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 0.16% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.77万 | $1,827.42万 | 3.17% |
| 56 |
ZROLayerZero
|
$1.774 | $1.95 | $1.77 | $976.51万 | $2.00亿 | -4.93% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 39 |
PAXGPAX Gold
|
$4053.6 | $4,066.66 | $3,925.28 | $1,455.17万 | $18.18亿 | 3.09% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.407 | $11.80 | $10.63 | $3,134.05万 | $88.54亿 | 3.07% |
| 513 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.30万 | $2,225.84万 | -0.50% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $197.98万 | $5.14亿 | -4.32% |
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.11万 | $141.04万 | -4.66% |
相关站点
共 40 个
Worldcoin _比特币
牛来 _BTC行情
QQQB _BTC行情
Aster _币种排行
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
PancakeSwap _数字货币市值
Bittensor _比特币
大零币 _币种排行
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
SOXSB _加密货币行情
PancakeSwap _BTC行情
BABAB _币种排行
比特币
Celo _以太坊ETH价格
应用链 _BTC行情
莱特币 _数字货币市值
TQQQB _加密货币行情
USDC _币种排行
Raydium _以太坊ETH价格
Plasma _比特币行情
Quant _数字货币市值
Hyperliquid _比特币
THORChain _BTC行情
Official Trump _比特币行情
KORUB _币种排行
Virtuals _比特币行情
INTWB _币种排行
大零币 _BTC行情
比特币 _BTC行情
Sui _比特币行情
Bubblemaps _BTC行情
Near Protocol _币种排行
Virtuals _币种排行
应用链 _数字货币市值
Starknet _以太坊ETH价格
艾达币 _比特币